|Oct 16, 2017||15.41||15.64||15.37||15.46||47,667|
|Oct 17, 2017||15.45||15.55||15.22||15.29||43,140|
|Oct 18, 2017||15.35||15.43||15.27||15.28||52,659|
|Oct 19, 2017||15.20||15.26||14.82||14.99||83,910|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FutureFuel Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.