|Feb 12, 2018||12.50||12.68||12.27||12.55||66,655|
|Feb 13, 2018||12.53||12.84||12.53||12.69||58,738|
|Feb 14, 2018||12.53||12.87||12.53||12.78||54,119|
|Feb 15, 2018||12.87||12.87||12.73||12.78||53,996|
|Feb 16, 2018||12.72||12.98||12.70||12.84||68,391|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FutureFuel Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.