|Aug 14, 2017||13.14||13.56||13.09||13.43||99,405|
|Aug 15, 2017||13.42||13.58||13.33||13.49||77,893|
|Aug 16, 2017||13.53||13.61||13.32||13.32||62,652|
|Aug 17, 2017||13.30||13.44||13.01||13.03||63,307|
|Aug 18, 2017||12.90||13.27||12.90||13.21||73,617|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FutureFuel Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.