|Jul 16, 2018||13.76||13.77||13.48||13.66||46,268|
|Jul 17, 2018||13.63||13.91||13.63||13.75||43,605|
|Jul 18, 2018||13.72||13.77||13.53||13.56||28,092|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FutureFuel Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.