|Apr 16, 2018||12.04||12.28||12.04||12.18||41,157|
|Apr 17, 2018||12.25||12.33||12.00||12.27||68,971|
|Apr 18, 2018||12.30||12.48||12.26||12.30||54,662|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FutureFuel Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.