|Jun 26, 2017||14.80||14.85||14.70||14.84||64,289|
|Jun 27, 2017||14.84||14.90||14.72||14.81||90,062|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FutureFuel Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.